Financial Data Analysis – Cheap Research Essays

Financial Data Analysis
Go to UniHub MSO3610. On the Coursework page you will find a file called Coursework Data. In this file you will find an Excel file titled corn. From this file you will need to extract the following data: US Yellow Corn Kcty U$/BSH US Yellow Corn Mpls U$/BSH From 1 Jan-2012 to 31 Dec 2012. This should give you 522 prices.
Using various methods we have covered in lectures and seminars carry out a thorough analysis of the first 250 prices of each of the two data sets by drawing appropriate graphs and carrying out appropriate calculations and statistical analysis. (15%)
Write a short summary (up to 300 words) explaining what you have done and your findings. Explain any difficulties you encountered and how you dealt with them. Important areas to consider is the relationship between the two data sets and which one you consider more appropriate to use for forecasting. (15%)
Using various forecasting methods we have covered in lectures (Trend, Moving Average, Single Exponential Smoothing, Double Exponential Smoothing and Winters Method) and possibly others make forecasts for the following 11 time points from the data set you considered most appropriate to use for forecasting. Compare these forecasts to the actual prices using appropriate error calculations. Be particularly aware of the two types of forecasts involved, short term and long term. (30%)
Write a summary (up to 700 words) explaining what you have done, your findings and any conclusions you have arrived at. Explain any difficulties you encountered and how you dealt with them. Extra interesting and relevant work will attract marks. (30%)
Well written and well presented work carries 10%
1. Each coursework should come with a cover sheet carrying the course name, module leaders name, students name, student number and students signature.
2. When handing in coursework keep a copy and obtain a receipt.
3. Handwritten work is not acceptable.
4. This coursework must be the work of the individual student and nobody else. Any work that is a copy of another student will be reported to the Middlesex University Registry. This could result in a degree failure for all students concerned.
Overview of Data
Prices quoted are spot closing prices per bushel in U.S.Dollars or U.S.Cents. The corn prices are from different regions and are sometimes traded on different exchanges. They are usually classified according to their origin such as South Central, Kentucky, Memphis etc. Bushels are now most often used as units of mass or weight rather than of volume. The bushels in which grains are bought and sold on commodity markets or at local grain elevators, and for reports of grain production, are all units of weight. This is done by assigning a standard weight to each commodity that is to be measured in bushels. These bushels depend on the commodities being measured and the moisture content. Some of the more common ones are:
? OATS USA 32lb = 14.5150kg ? OATS Canada 34lb = 15.4221kg ? BARLEY 48lb = 21.7724kg ? MALTED BARLEY 34lb = 15.4221kg ? SHELLED MAIZE [CORN] (15.5% Moisture) 56lb = 25.4012kg ? WHEAT (13.5% Moisture) 60lb = 27.2155kg ? SOYBEANS (13% Moisture) 60lb = 27.2155kg

Name Corn No.2 Yellow Cents/Bushel Name Corn US No.2 South Central IL $/BSH Name US Yellow Corn Kcty U$/BSH Name US Yellow Corn Memphis U$/Bsh Name US Yellow Corn Mpls U$/BSH Name Corn Exp P1 ARG FOB U$/MT
Code CORNUS2 Code COTSCIL Code YCRNKCT Code YCRNMEM Code YCRNMPL Code ARGCORN
4/29/2011 735 4/29/2011 7.33 4/29/2011 7.16 4/29/2011 7.37 4/29/2011 6.05 4/29/2011 312
5/2/2011 711 5/2/2011 7.13 5/2/2011 7.47 5/2/2011 7.68 5/2/2011 6.05 5/2/2011 305
5/3/2011 701 5/3/2011 7.02 5/3/2011 7.26 5/3/2011 7.45 5/3/2011 6.05 5/3/2011 305
5/4/2011 707.5 5/4/2011 7.08 5/4/2011 7.15 5/4/2011 7.32 5/4/2011 6.05 5/4/2011 302
5/5/2011 686 5/5/2011 6.89 5/5/2011 7.21 5/5/2011 7.38 5/5/2011 6.05 5/5/2011 301
5/6/2011 663.5 5/6/2011 6.65 5/6/2011 7 5/6/2011 7.17 5/6/2011 6.05 5/6/2011 293
5/9/2011 686.5 5/9/2011 6.9 5/9/2011 6.77 5/9/2011 6.94 5/9/2011 6.05 5/9/2011 292
5/10/2011 686.5 5/10/2011 6.94 5/10/2011 6.99 5/10/2011 7.14 5/10/2011 6.05 5/10/2011 295
5/11/2011 660.5 5/11/2011 6.59 5/11/2011 7 5/11/2011 7.15 5/11/2011 6.05 5/11/2011 284
5/12/2011 664.5 5/12/2011 6.63 5/12/2011 6.7 5/12/2011 6.85 5/12/2011 6.05 5/12/2011 286
5/13/2011 666.5 5/13/2011 6.65 5/13/2011 6.74 5/13/2011 6.91 5/13/2011 6.05 5/13/2011 286
5/16/2011 681 5/16/2011 6.8 5/16/2011 6.75 5/16/2011 6.92 5/16/2011 6.05 5/16/2011 285
5/17/2011 705 5/17/2011 7.03 5/17/2011 6.91 5/17/2011 7.09 5/17/2011 6.05 5/17/2011 300
5/18/2011 735 5/18/2011 7.32 5/18/2011 7.13 5/18/2011 7.31 5/18/2011 6.05 5/18/2011 300
5/19/2011 737 5/19/2011 7.33 5/19/2011 7.13 5/19/2011 7.62 5/19/2011 6.05 5/19/2011 309
5/20/2011 748.5 5/20/2011 7.43 5/20/2011 7.45 5/20/2011 7.6 5/20/2011 6.05 5/20/2011 315
5/23/2011 743.5 5/23/2011 7.38 5/23/2011 7.57 5/23/2011 7.72 5/23/2011 6.05 5/23/2011 315
5/24/2011 722.5 5/24/2011 7.18 5/24/2011 7.51 5/24/2011 7.66 5/24/2011 6.05 5/24/2011 310
5/25/2011 734.5 5/25/2011 7.27 5/25/2011 7.3 5/25/2011 7.45 5/25/2011 6.05 5/25/2011 310
5/26/2011 738 5/26/2011 7.38 5/26/2011 7.44 5/26/2011 7.54 5/26/2011 6.05 5/26/2011 312
5/27/2011 751.5 5/27/2011 7.43 5/27/2011 7.48 5/27/2011 7.58 5/27/2011 6.05 5/27/2011 312
5/30/2011 751.5 5/30/2011 7.43 5/30/2011 7.48 5/30/2011 7.58 5/30/2011 6.05 5/30/2011 318
5/31/2011 741.5 5/31/2011 7.36 5/31/2011 7.62 5/31/2011 7.71 5/31/2011 6.05 5/31/2011 316
6/1/2011 753 6/1/2011 7.46 6/1/2011 7.51 6/1/2011 7.6 6/1/2011 6.05 6/1/2011 315
6/2/2011 760.5 6/2/2011 7.54 6/2/2011 7.62 6/2/2011 7.73 6/2/2011 6.05 6/2/2011 321
6/3/2011 748 6/3/2011 7.43 6/3/2011 7.7 6/3/2011 7.81 6/3/2011 6.05 6/3/2011 318
6/6/2011 725.5 6/6/2011 7.21 6/6/2011 7.57 6/6/2011 7.68 6/6/2011 6.05 6/6/2011 311
6/7/2011 730.5 6/7/2011 7.26 6/7/2011 7.35 6/7/2011 7.46 6/7/2011 6.05 6/7/2011 310
6/8/2011 758.5 6/8/2011 7.54 6/8/2011 7.4 6/8/2011 7.51 6/8/2011 6.05 6/8/2011 319
6/9/2011 777.9 6/9/2011 7.75 6/9/2011 7.67 6/9/2011 7.78 6/9/2011 6.05 6/9/2011 319
6/10/2011 781 6/10/2011 7.81 6/10/2011 7.91 6/10/2011 7.98 6/10/2011 6.05 6/10/2011 319
6/13/2011 777.5 6/13/2011 7.76 6/13/2011 7.92 6/13/2011 7.99 6/13/2011 6.05 6/13/2011 328
6/14/2011 749.5 6/14/2011 7.45 6/14/2011 7.88 6/14/2011 7.95 6/14/2011 7.42 6/14/2011 319
6/15/2011 720 6/15/2011 7.15 6/15/2011 7.61 6/15/2011 7.68 6/15/2011 7.12 6/15/2011 319
6/16/2011 697.5 6/16/2011 6.94 6/16/2011 7.31 6/16/2011 7.38 6/16/2011 6.82 6/16/2011 300
6/17/2011 697.5 6/17/2011 6.93 6/17/2011 7.07 6/17/2011 7.1 6/17/2011 6.56 6/17/2011 300
6/20/2011 698.5 6/20/2011 6.94 6/20/2011 7.07 6/20/2011 7.08 6/20/2011 6.56 6/20/2011 300
6/21/2011 706.5 6/21/2011 7.05 6/21/2011 7.08 6/21/2011 7.09 6/21/2011 6.57 6/21/2011 300
6/22/2011 675.5 6/22/2011 6.71 6/22/2011 7.15 6/22/2011 7.16 6/22/2011 6.64 6/22/2011 295
6/23/2011 678.5 6/23/2011 6.74 6/23/2011 6.83 6/23/2011 6.86 6/23/2011 6.34 6/23/2011 295
6/24/2011 668 6/24/2011 6.63 6/24/2011 6.86 6/24/2011 6.87 6/24/2011 6.37 6/24/2011 295
6/27/2011 689.5 6/27/2011 6.54 6/27/2011 6.75 6/27/2011 6.76 6/27/2011 6.26 6/27/2011 285
6/28/2011 681 6/28/2011 6.74 6/28/2011 6.71 6/28/2011 6.71 6/28/2011 6.17 6/28/2011 296
6/29/2011 669.5 6/29/2011 6.91 6/29/2011 6.93 6/29/2011 6.93 6/29/2011 6.39 6/29/2011 296
6/30/2011 661.5 6/30/2011 6.23 6/30/2011 7.08 6/30/2011 7.13 6/30/2011 6.54 6/30/2011 288
7/1/2011 625 7/1/2011 6.2 7/1/2011 6.39 7/1/2011 6.83 7/1/2011 6.24 7/1/2011 288
7/4/2011 625 7/4/2011 6.27 7/4/2011 6.39 7/4/2011 6.83 7/4/2011 6.24 7/4/2011 288
7/5/2011 644.5 7/5/2011 6.39 7/5/2011 6.42 7/5/2011 6.44 7/5/2011 5.84 7/5/2011 288
7/6/2011 642 7/6/2011 6.35 7/6/2011 6.61 7/6/2011 6.66 7/6/2011 6.03 7/6/2011 288
7/7/2011 648 7/7/2011 6.41 7/7/2011 6.59 7/7/2011 6.59 7/7/2011 6.07 7/7/2011 285
7/8/2011 666.5 7/8/2011 6.58 7/8/2011 6.65 7/8/2011 6.67 7/8/2011 6.13 7/8/2011 296
7/11/2011 667.5 7/11/2011 6.66 7/11/2011 6.82 7/11/2011 6.84 7/11/2011 6.3 7/11/2011 296
7/12/2011 669.5 7/12/2011 6.82 7/12/2011 6.83 7/12/2011 6.81 7/12/2011 6.31 7/12/2011 302
7/13/2011 713 7/13/2011 7.05 7/13/2011 7.04 7/13/2011 7.02 7/13/2011 6.52 7/13/2011 311
7/14/2011 717.5 7/14/2011 7.19 7/14/2011 7.27 7/14/2011 7.25 7/14/2011 6.75 7/14/2011 309
7/15/2011 729.5 7/15/2011 7.29 7/15/2011 7.31 7/15/2011 7.29 7/15/2011 6.79 7/15/2011 312
7/18/2011 725 7/18/2011 7.3 7/18/2011 7.41 7/18/2011 7.39 7/18/2011 6.89 7/18/2011 310
7/19/2011 731.5 7/19/2011 7.33 7/19/2011 7.36 7/19/2011 7.46 7/19/2011 6.89 7/19/2011 310
7/20/2011 716.5 7/20/2011 7.03 7/20/2011 7.38 7/20/2011 7.38 7/20/2011 6.91 7/20/2011 308
7/21/2011 717 7/21/2011 7.07 7/21/2011 7.28 7/21/2011 7.23 7/21/2011 6.86 7/21/2011 304
7/22/2011 724 7/22/2011 7.18 7/22/2011 7.19 7/22/2011 7.06 7/22/2011 6.77 7/22/2011 307
7/25/2011 713 7/25/2011 7.07 7/25/2011 7.3 7/25/2011 7.15 7/25/2011 6.82 7/25/2011 304
7/26/2011 724 7/26/2011 7.18 7/26/2011 7.19 7/26/2011 6.94 7/26/2011 6.66 7/26/2011 308
7/27/2011 722 7/27/2011 7.17 7/27/2011 7.19 7/27/2011 6.94 7/27/2011 6.66 7/27/2011 308
7/28/2011 711.5 7/28/2011 7.06 7/28/2011 7.32 7/28/2011 7.12 7/28/2011 6.88 7/28/2011 308
7/29/2011 695 7/29/2011 6.89 7/29/2011 7.22 7/29/2011 6.97 7/29/2011 6.78 7/29/2011 300
8/1/2011 706.5 8/1/2011 6.97 8/1/2011 7.06 8/1/2011 6.76 8/1/2011 6.62 8/1/2011 301
8/2/2011 733 8/2/2011 7.2 8/2/2011 7.21 8/2/2011 6.96 8/2/2011 6.72 8/2/2011 308
8/3/2011 728.5 8/3/2011 7.17 8/3/2011 7.46 8/3/2011 7.26 8/3/2011 7.02 8/3/2011 308
8/4/2011 720.5 8/4/2011 7.13 8/4/2011 7.41 8/4/2011 7.16 8/4/2011 6.97 8/4/2011 303
8/5/2011 717 8/5/2011 7.13 8/5/2011 7.29 8/5/2011 7.09 8/5/2011 6.85 8/5/2011 305
8/8/2011 694.5 8/8/2011 6.83 8/8/2011 7.13 8/8/2011 7.13 8/8/2011 6.87 8/8/2011 298
8/9/2011 701 8/9/2011 6.89 8/9/2011 6.9 8/9/2011 6.98 8/9/2011 6.69 8/9/2011 298
8/10/2011 702 8/10/2011 6.89 8/10/2011 6.91 8/10/2011 7.01 8/10/2011 6.72 8/10/2011 298
8/11/2011 721 8/11/2011 7.16 8/11/2011 6.91 8/11/2011 7.01 8/11/2011 6.72 8/11/2011 303
8/12/2011 720.5 8/12/2011 7.14 8/12/2011 7.13 8/12/2011 7.13 8/12/2011 6.97 8/12/2011 303
8/15/2011 724 8/15/2011 7.18 8/15/2011 7.12 8/15/2011 7.17 8/15/2011 6.93 8/15/2011 305
8/16/2011 729 8/16/2011 7.25 8/16/2011 7.17 8/16/2011 7.17 8/16/2011 6.98 8/16/2011 305
8/17/2011 730 8/17/2011 7.27 8/17/2011 7.24 8/17/2011 7.14 8/17/2011 7 8/17/2011 307
8/18/2011 722.5 8/18/2011 7.14 8/18/2011 7.22 8/18/2011 7.1 8/18/2011 6.98 8/18/2011 307
8/19/2011 724.5 8/19/2011 7.25 8/19/2011 7.09 8/19/2011 6.89 8/19/2011 6.75 8/19/2011 307
8/22/2011 735.5 8/22/2011 7.38 8/22/2011 7.21 8/22/2011 7.01 8/22/2011 6.87 8/22/2011 307
8/23/2011 745 8/23/2011 7.42 8/23/2011 7.31 8/23/2011 7.06 8/23/2011 6.98 8/23/2011 312
8/24/2011 742 8/24/2011 7.4 8/24/2011 7.4 8/24/2011 7.15 8/24/2011 7.07 8/24/2011 314
8/25/2011 742 8/25/2011 7.39 8/25/2011 7.42 8/25/2011 7.15 8/25/2011 7.1 8/25/2011 314
8/26/2011 762.5 8/26/2011 7.39 8/26/2011 7.42 8/26/2011 7.17 8/26/2011 7.1 8/26/2011 323
8/29/2011 763 8/29/2011 7.63 8/29/2011 7.53 8/29/2011 7.46 8/29/2011 7.31 8/29/2011 326
8/30/2011 765.5 8/30/2011 7.64 8/30/2011 7.56 8/30/2011 7.49 8/30/2011 7.34 8/30/2011 326
8/31/2011 758.5 8/31/2011 7.58 8/31/2011 7.64 8/31/2011 7.57 8/31/2011 7.4 8/31/2011 323
9/1/2011 726.5 9/1/2011 7.29 9/1/2011 7.58 9/1/2011 7.55 9/1/2011 7.33 9/1/2011 323
9/2/2011 745.5 9/2/2011 7.53 9/2/2011 7.37 9/2/2011 7.27 9/2/2011 6.92 9/2/2011 319
9/5/2011 745.5 9/5/2011 7.53 9/5/2011 7.37 9/5/2011 7.27 9/5/2011 6.92 9/5/2011 319
9/6/2011 740.5 9/6/2011 7.44 9/6/2011 7.58 9/6/2011 7.45 9/6/2011 7.13 9/6/2011 317
9/7/2011 734 9/7/2011 7.36 9/7/2011 7.54 9/7/2011 7.41 9/7/2011 7.09 9/7/2011 317
9/8/2011 719 9/8/2011 7.36 9/8/2011 7.46 9/8/2011 7.33 9/8/2011 7.01 9/8/2011 317
9/9/2011 720.5 9/9/2011 7.23 9/9/2011 7.32 9/9/2011 7.14 9/9/2011 6.9 9/9/2011 310
9/12/2011 730 9/12/2011 7.3 9/12/2011 7.35 9/12/2011 7.18 9/12/2011 6.92 9/12/2011 310
9/13/2011 707.5 9/13/2011 7.03 9/13/2011 7.44 9/13/2011 7.27 9/13/2011 7.02 9/13/2011 310
9/14/2011 708 9/14/2011 7.05 9/14/2011 7.21 9/14/2011 7.04 9/14/2011 6.86 9/14/2011 298
9/15/2011 684 9/15/2011 6.8 9/15/2011 7.22 9/15/2011 7.05 9/15/2011 6.87 9/15/2011 298
9/16/2011 674.5 9/16/2011 6.73 9/16/2011 6.99 9/16/2011 6.83 9/16/2011 6.64 9/16/2011 290
9/19/2011 667.25 9/19/2011 6.73 9/19/2011 6.9 9/19/2011 6.74 9/19/2011 6.43 9/19/2011 290
9/20/2011 667.5 9/20/2011 6.71 9/20/2011 6.9 9/20/2011 6.75 9/20/2011 6.47 9/20/2011 287
9/21/2011 666.5 9/21/2011 6.67 9/21/2011 6.88 9/21/2011 6.73 9/21/2011 6.45 9/21/2011 287
9/22/2011 632 9/22/2011 6.33 9/22/2011 6.84 9/22/2011 6.69 9/22/2011 6.41 9/22/2011 287
9/23/2011 620 9/23/2011 6.2 9/23/2011 6.45 9/23/2011 6.35 9/23/2011 6.07 9/23/2011 271
9/26/2011 628 9/26/2011 6.27 9/26/2011 6.34 9/26/2011 6.24 9/26/2011 5.96 9/26/2011 274
9/27/2011 634.5 9/27/2011 6.34 9/27/2011 6.43 9/27/2011 6.33 9/27/2011 6.06 9/27/2011 274
9/28/2011 613.5 9/28/2011 6.15 9/28/2011 6.47 9/28/2011 6.37 9/28/2011 6.13 9/28/2011 270
9/29/2011 617 9/29/2011 6.2 9/29/2011 6.26 9/29/2011 6.16 9/29/2011 5.92 9/29/2011 270
9/30/2011 575.5 9/30/2011 5.79 9/30/2011 6.28 9/30/2011 6.26 9/30/2011 6.23 9/30/2011 260
10/3/2011 575.5 10/3/2011 5.78 10/3/2011 5.88 10/3/2011 5.86 10/3/2011 5.53 10/3/2011 260
10/4/2011 574 10/4/2011 5.77 10/4/2011 5.88 10/4/2011 5.86 10/4/2011 5.53 10/4/2011 256
10/5/2011 591.5 10/5/2011 5.94 10/5/2011 5.83 10/5/2011 5.83 10/5/2011 5.48 10/5/2011 264
10/6/2011 594.5 10/6/2011 5.98 10/6/2011 6.01 10/6/2011 6.01 10/6/2011 5.66 10/6/2011 264
10/7/2011 590 10/7/2011 5.9 10/7/2011 6.01 10/7/2011 6.06 10/7/2011 5.66 10/7/2011 262
10/10/2011 595 10/10/2011 5.94 10/10/2011 6.01 10/10/2011 6.06 10/10/2011 5.66 10/10/2011 262
10/11/2011 634.5 10/11/2011 6.33 10/11/2011 5.95 10/11/2011 6.03 10/11/2011 5.63 10/11/2011 262
10/12/2011 630.5 10/12/2011 6.3 10/12/2011 6.4 10/12/2011 6.5 10/12/2011 6.06 10/12/2011 284
10/13/2011 628 10/13/2011 6.28 10/13/2011 6.33 10/13/2011 6.44 10/13/2011 6.02 10/13/2011 283
10/14/2011 631 10/14/2011 6.3 10/14/2011 6.33 10/14/2011 6.43 10/14/2011 5.99 10/14/2011 282
10/17/2011 632 10/17/2011 6.3 10/17/2011 6.35 10/17/2011 6.5 10/17/2011 5.99 10/17/2011 282
10/18/2011 636.5 10/18/2011 6.35 10/18/2011 6.41 10/18/2011 6.51 10/18/2011 6.1 10/18/2011 282
10/19/2011 661 10/19/2011 6.35 10/19/2011 6.44 10/19/2011 6.54 10/19/2011 6.13 10/19/2011 281
10/20/2011 642.5 10/20/2011 6.46 10/20/2011 6.39 10/20/2011 6.55 10/20/2011 6.11 10/20/2011 281
10/21/2011 649.5 10/21/2011 6.46 10/21/2011 6.5 10/21/2011 6.68 10/21/2011 6.22 10/21/2011 288
10/24/2011 645 10/24/2011 6.46 10/24/2011 6.49 10/24/2011 6.67 10/24/2011 6.2 10/24/2011 288
10/25/2011 644.5 10/25/2011 6.46 10/25/2011 6.61 10/25/2011 6.69 10/25/2011 6.22 10/25/2011 288
10/26/2011 630.5 10/26/2011 6.3 10/26/2011 6.61 10/26/2011 6.65 10/26/2011 6.17 10/26/2011 285
10/27/2011 645 10/27/2011 6.3 10/27/2011 6.42 10/27/2011 6.51 10/27/2011 6.03 10/27/2011 275
10/28/2011 649 10/28/2011 6.48 10/28/2011 6.57 10/28/2011 6.62 10/28/2011 6.18 10/28/2011 281
10/31/2011 641 10/31/2011 6.43 10/31/2011 6.6 10/31/2011 6.65 10/31/2011 6.2 10/31/2011 281
11/1/2011 645.5 11/1/2011 6.53 11/1/2011 6.52 11/1/2011 6.57 11/1/2011 6.1 11/1/2011 281
11/2/2011 639 11/2/2011 6.37 11/2/2011 6.59 11/2/2011 6.64 11/2/2011 6.18 11/2/2011 281
11/3/2011 648 11/3/2011 6.46 11/3/2011 6.58 11/3/2011 6.6 11/3/2011 6.09 11/3/2011 281
11/4/2011 650.5 11/4/2011 6.48 11/4/2011 6.67 11/4/2011 6.71 11/4/2011 6.22 11/4/2011 281
11/7/2011 648.5 11/7/2011 6.53 11/7/2011 6.69 11/7/2011 6.73 11/7/2011 6.24 11/7/2011 281
11/8/2011 658.5 11/8/2011 6.53 11/8/2011 6.66 11/8/2011 6.7 11/8/2011 6.21 11/8/2011 285
11/9/2011 654.5 11/9/2011 6.53 11/9/2011 6.79 11/9/2011 6.81 11/9/2011 6.29 11/9/2011 283
11/10/2011 654.5 11/10/2011 6.44 11/10/2011 6.74 11/10/2011 6.76 11/10/2011 6.24 11/10/2011 283
11/11/2011 637 11/11/2011 6.39 11/11/2011 6.74 11/11/2011 6.76 11/11/2011 6.24 11/11/2011 277
11/14/2011 633.5 11/14/2011 6.34 11/14/2011 6.64 11/14/2011 6.66 11/14/2011 6.14 11/14/2011 274
11/15/2011 645.5 11/15/2011 6.46 11/15/2011 6.52 11/15/2011 6.54 11/15/2011 6.12 11/15/2011 278
11/16/2011 642.5 11/16/2011 6.43 11/16/2011 6.66 11/16/2011 6.68 11/16/2011 6.24 11/16/2011 276
11/17/2011 614 11/17/2011 6.13 11/17/2011 6.63 11/17/2011 6.64 11/17/2011 6.21 11/17/2011 276
11/18/2011 609 11/18/2011 6.1 11/18/2011 6.35 11/18/2011 6.35 11/18/2011 5.93 11/18/2011 261
11/21/2011 595.5 11/21/2011 5.91 11/21/2011 6.3 11/21/2011 6.32 11/21/2011 5.88 11/21/2011 258
11/22/2011 596.5 11/22/2011 5.92 11/22/2011 6.18 11/22/2011 6.2 11/22/2011 5.76 11/22/2011 257
11/23/2011 585 11/23/2011 5.81 11/23/2011 6.19 11/23/2011 6.21 11/23/2011 5.78 11/23/2011 255
11/24/2011 585 11/24/2011 5.81 11/24/2011 6.19 11/24/2011 6.21 11/24/2011 5.78 11/24/2011 255
11/25/2011 585 11/25/2011 5.81 11/25/2011 6.1 11/25/2011 6.12 11/25/2011 5.69 11/25/2011 250
11/28/2011 586.5 11/28/2011 5.84 11/28/2011 6.03 11/28/2011 6.03 11/28/2011 5.59 11/28/2011 255
11/29/2011 593 11/29/2011 5.9 11/29/2011 6.03 11/29/2011 6.03 11/29/2011 5.59 11/29/2011 255
11/30/2011 596 11/30/2011 5.95 11/30/2011 6.03 11/30/2011 6.03 11/30/2011 5.59 11/30/2011 255
12/1/2011 591 12/1/2011 5.91 12/1/2011 6.11 12/1/2011 6.21 12/1/2011 5.81 12/1/2011 252
12/2/2011 584 12/2/2011 5.8 12/2/2011 6.2 12/2/2011 6.15 12/2/2011 5.75 12/2/2011 250
12/5/2011 579.5 12/5/2011 5.8 12/5/2011 6.13 12/5/2011 6.1 12/5/2011 5.67 12/5/2011 250
12/6/2011 584 12/6/2011 5.75 12/6/2011 6.09 12/6/2011 6.06 12/6/2011 5.65 12/6/2011 248
12/7/2011 580 12/7/2011 5.81 12/7/2011 6.15 12/7/2011 6.12 12/7/2011 5.75 12/7/2011 248
12/8/2011 590.5 12/8/2011 5.85 12/8/2011 6.11 12/8/2011 6.06 12/8/2011 5.72 12/8/2011 248
12/9/2011 584.5 12/9/2011 5.85 12/9/2011 6.18 12/9/2011 6.13 12/9/2011 5.8 12/9/2011 248
12/12/2011 585.5 12/12/2011 5.85 12/12/2011 6.12 12/12/2011 6.07 12/12/2011 5.84 12/12/2011 248
12/13/2011 586 12/13/2011 5.85 12/13/2011 6.12 12/13/2011 6.05 12/13/2011 5.84 12/13/2011 248
12/14/2011 572 12/14/2011 5.85 12/14/2011 6.13 12/14/2011 6.06 12/14/2011 5.84 12/14/2011 232
12/15/2011 579.5 12/15/2011 5.65 12/15/2011 5.99 12/15/2011 5.93 12/15/2011 5.71 12/15/2011 226
12/16/2011 575.5 12/16/2011 5.65 12/16/2011 5.97 12/16/2011 5.91 12/16/2011 5.69 12/16/2011 224
12/19/2011 592.5 12/19/2011 5.9 12/19/2011 6.01 12/19/2011 5.93 12/19/2011 5.73 12/19/2011 231
12/20/2011 597.5 12/20/2011 5.9 12/20/2011 6.01 12/20/2011 6.11 12/20/2011 5.91 12/20/2011 233
12/21/2011 606 12/21/2011 5.9 12/21/2011 6.25 12/21/2011 6.14 12/21/2011 6 12/21/2011 234
12/22/2011 607.5 12/22/2011 5.9 12/22/2011 6.35 12/22/2011 6.24 12/22/2011 6.12 12/22/2011 234
12/23/2011 608.5 12/23/2011 5.27 12/23/2011 6.36 12/23/2011 6.28 12/23/2011 6.13 12/23/2011 234
12/26/2011 608.5 12/26/2011 5.27 12/26/2011 6.35 12/26/2011 6.27 12/26/2011 6.12 12/26/2011 234
12/27/2011 623.5 12/27/2011 5.27 12/27/2011 6.35 12/27/2011 6.27 12/27/2011 6.12 12/27/2011 241
12/28/2011 636.25 12/28/2011 6.26 12/28/2011 6.51 12/28/2011 6.43 12/28/2011 6.28 12/28/2011 246
12/29/2011 628 12/29/2011 6.26 12/29/2011 6.61 12/29/2011 6.55 12/29/2011 6.41 12/29/2011 246
12/30/2011 646.5 12/30/2011 6.33 12/30/2011 6.56 12/30/2011 6.5 12/30/2011 6.36 12/30/2011 246
1/2/2012 646.5 1/2/2012 6.33 1/2/2012 6.56 1/2/2012 6.5 1/2/2012 6.36 1/2/2012 246
1/3/2012 648 1/3/2012 6.33 1/3/2012 6.66 1/3/2012 6.6 1/3/2012 6.46 1/3/2012 261
1/4/2012 648.5 1/4/2012 6.33 1/4/2012 6.77 1/4/2012 6.69 1/4/2012 6.57 1/4/2012 262
1/5/2012 633.5 1/5/2012 6.36 1/5/2012 6.77 1/5/2012 6.69 1/5/2012 6.57 1/5/2012 262
1/6/2012 633.5 1/6/2012 6.36 1/6/2012 6.62 1/6/2012 6.56 1/6/2012 6.44 1/6/2012 255
1/9/2012 642 1/9/2012 6.45 1/9/2012 6.62 1/9/2012 6.57 1/9/2012 6.44 1/9/2012 259
1/10/2012 642.5 1/10/2012 6.45 1/10/2012 6.69 1/10/2012 6.74 1/10/2012 6.52 1/10/2012 260
1/11/2012 642 1/11/2012 6.45 1/11/2012 6.69 1/11/2012 6.75 1/11/2012 6.52 1/11/2012 260
1/12/2012 602 1/12/2012 6.45 1/12/2012 6.69 1/12/2012 6.72 1/12/2012 6.52 1/12/2012 260
1/13/2012 590 1/13/2012 6.02 1/13/2012 6.28 1/13/2012 6.34 1/13/2012 6.12 1/13/2012 241
1/16/2012 590 1/16/2012 6.02 1/16/2012 6.16 1/16/2012 6.24 1/16/2012 6 1/16/2012 241
1/17/2012 594.5 1/17/2012 5.86 1/17/2012 6.16 1/17/2012 6.24 1/17/2012 6 1/17/2012 241
1/18/2012 586 1/18/2012 5.86 1/18/2012 6.19 1/18/2012 6.32 1/18/2012 6.04 1/18/2012 241
1/19/2012 603 1/19/2012 5.86 1/19/2012 6.09 1/19/2012 6.22 1/19/2012 5.99 1/19/2012 241
1/20/2012 609.5 1/20/2012 5.86 1/20/2012 6.21 1/20/2012 6.34 1/20/2012 6.11 1/20/2012 241
1/23/2012 618 1/23/2012 6.24 1/23/2012 6.27 1/23/2012 6.42 1/23/2012 6.17 1/23/2012 256
1/24/2012 629 1/24/2012 6.34 1/24/2012 6.38 1/24/2012 6.5 1/24/2012 6.25 1/24/2012 261
1/25/2012 633.5 1/25/2012 6.34 1/25/2012 6.48 1/25/2012 6.6 1/25/2012 6.35 1/25/2012 264
1/26/2012 634.5 1/26/2012 6.36 1/26/2012 6.53 1/26/2012 6.7 1/26/2012 6.4 1/26/2012 265
1/27/2012 649.5 1/27/2012 6.36 1/27/2012 6.53 1/27/2012 6.76 1/27/2012 6.4 1/27/2012 266
1/30/2012 632 1/30/2012 6.37 1/30/2012 6.6 1/30/2012 6.8 1/30/2012 6.47 1/30/2012 263
1/31/2012 640 1/31/2012 6.38 1/31/2012 6.52 1/31/2012 6.64 1/31/2012 6.37 1/31/2012 265
2/1/2012 641 2/1/2012 6.41 2/1/2012 6.59 2/1/2012 6.71 2/1/2012 6.44 2/1/2012 268
2/2/2012 642.5 2/2/2012 6.42 2/2/2012 6.62 2/2/2012 6.71 2/2/2012 6.47 2/2/2012 268
2/3/2012 643.5 2/3/2012 6.44 2/3/2012 6.63 2/3/2012 6.71 2/3/2012 6.48 2/3/2012 268
2/6/2012 644 2/6/2012 6.48 2/6/2012 6.65 2/6/2012 6.75 2/6/2012 6.5 2/6/2012 268
2/7/2012 642 2/7/2012 6.48 2/7/2012 6.64 2/7/2012 6.74 2/7/2012 6.49 2/7/2012 267
2/8/2012 642.5 2/8/2012 6.48 2/8/2012 6.62 2/8/2012 6.72 2/8/2012 6.47 2/8/2012 267
2/9/2012 667.5 2/9/2012 6.37 2/9/2012 6.63 2/9/2012 6.73 2/9/2012 6.48 2/9/2012 265
2/10/2012 632 2/10/2012 6.37 2/10/2012 6.57 2/10/2012 6.67 2/10/2012 6.42 2/10/2012 265
2/13/2012 640 2/13/2012 6.37 2/13/2012 6.52 2/13/2012 6.62 2/13/2012 6.37 2/13/2012 263
2/14/2012 636.5 2/14/2012 6.37 2/14/2012 6.6 2/14/2012 6.73 2/14/2012 6.45 2/14/2012 263
2/15/2012 627 2/15/2012 6.37 2/15/2012 6.54 2/15/2012 6.66 2/15/2012 6.39 2/15/2012 263
2/16/2012 633.5 2/16/2012 6.37 2/16/2012 6.47 2/16/2012 6.6 2/16/2012 6.32 2/16/2012 262
2/17/2012 642.5 2/17/2012 6.4 2/17/2012 6.56 2/17/2012 6.69 2/17/2012 6.43 2/17/2012 266
2/20/2012 642.5 2/20/2012 6.4 2/20/2012 6.56 2/20/2012 6.69 2/20/2012 6.43 2/20/2012 266
2/21/2012 631 2/21/2012 6.4 2/21/2012 6.62 2/21/2012 6.73 2/21/2012 6.43 2/21/2012 266
2/22/2012 638 2/22/2012 6.4 2/22/2012 6.5 2/22/2012 6.61 2/22/2012 6.43 2/22/2012 266
2/23/2012 639.5 2/23/2012 6.4 2/23/2012 6.58 2/23/2012 6.65 2/23/2012 6.45 2/23/2012 266
2/24/2012 639.5 2/24/2012 6.47 2/24/2012 6.6 2/24/2012 6.67 2/24/2012 6.47 2/24/2012 270
2/27/2012 648 2/27/2012 6.46 2/27/2012 6.61 2/27/2012 6.68 2/27/2012 6.48 2/27/2012 270
2/28/2012 657 2/28/2012 6.55 2/28/2012 6.65 2/28/2012 6.69 2/28/2012 6.52 2/28/2012 273
2/29/2012 658.5 2/29/2012 6.58 2/29/2012 6.74 2/29/2012 6.8 2/29/2012 6.61 2/29/2012 273
3/1/2012 653.5 3/1/2012 6.56 3/1/2012 6.75 3/1/2012 6.82 3/1/2012 6.64 3/1/2012 274
3/2/2012 654.5 3/2/2012 6.58 3/2/2012 6.73 3/2/2012 6.77 3/2/2012 6.61 3/2/2012 274
3/5/2012 669.5 3/5/2012 6.58 3/5/2012 6.74 3/5/2012 6.8 3/5/2012 6.66 3/5/2012 274
3/6/2012 654.5 3/6/2012 6.58 3/6/2012 6.8 3/6/2012 6.86 3/6/2012 6.71 3/6/2012 276
3/7/2012 639.5 3/7/2012 6.58 3/7/2012 6.73 3/7/2012 6.81 3/7/2012 6.64 3/7/2012 268
3/8/2012 636 3/8/2012 6.39 3/8/2012 6.58 3/8/2012 6.66 3/8/2012 6.49 3/8/2012 268
3/9/2012 645.5 3/9/2012 6.45 3/9/2012 6.56 3/9/2012 6.62 3/9/2012 6.46 3/9/2012 271
3/12/2012 659.5 3/12/2012 6.45 3/12/2012 6.65 3/12/2012 6.71 3/12/2012 6.55 3/12/2012 271
3/13/2012 661.5 3/13/2012 6.45 3/13/2012 6.8 3/13/2012 6.88 3/13/2012 6.7 3/13/2012 275
3/14/2012 659 3/14/2012 6.54 3/14/2012 6.82 3/14/2012 6.9 3/14/2012 6.72 3/14/2012 275
3/15/2012 665 3/15/2012 6.64 3/15/2012 6.79 3/15/2012 6.87 3/15/2012 6.69 3/15/2012 277
3/16/2012 669.5 3/16/2012 6.67 3/16/2012 6.89 3/16/2012 6.97 3/16/2012 6.79 3/16/2012 277
3/19/2012 660.5 3/19/2012 6.58 3/19/2012 6.9 3/19/2012 6.98 3/19/2012 6.83 3/19/2012 274
3/20/2012 644.5 3/20/2012 6.43 3/20/2012 6.81 3/20/2012 6.89 3/20/2012 6.83 3/20/2012 268
3/21/2012 639 3/21/2012 6.37 3/21/2012 6.65 3/21/2012 6.74 3/21/2012 6.52 3/21/2012 266
3/22/2012 642 3/22/2012 6.4 3/22/2012 6.59 3/22/2012 6.64 3/22/2012 6.52 3/22/2012 266
3/23/2012 644 3/23/2012 6.42 3/23/2012 6.62 3/23/2012 6.67 3/23/2012 6.52 3/23/2012 266
3/26/2012 635.5 3/26/2012 6.33 3/26/2012 6.62 3/26/2012 6.69 3/26/2012 6.27 3/26/2012 266
3/27/2012 628 3/27/2012 6.26 3/27/2012 6.53 3/27/2012 6.6 3/27/2012 6.27 3/27/2012 260
3/28/2012 617.5 3/28/2012 6.15 3/28/2012 6.49 3/28/2012 6.53 3/28/2012 6.27 3/28/2012 260
3/29/2012 601.5 3/29/2012 6 3/29/2012 6.41 3/29/2012 6.4 3/29/2012 6.27 3/29/2012 252
3/30/2012 643 3/30/2012 6.44 3/30/2012 6.26 3/30/2012 6.22 3/30/2012 6.11 3/30/2012 252
4/2/2012 655 4/2/2012 6.56 4/2/2012 6.77 4/2/2012 6.74 4/2/2012 6.62 4/2/2012 252
4/3/2012 657 4/3/2012 6.57 4/3/2012 6.77 4/3/2012 6.74 4/3/2012 6.62 4/3/2012 269
4/4/2012 656.5 4/4/2012 6.56 4/4/2012 6.8 4/4/2012 6.8 4/4/2012 6.65 4/4/2012 269
4/5/2012 658.5 4/5/2012 6.58 4/5/2012 6.81 4/5/2012 6.79 4/5/2012 6.64 4/5/2012 269
4/6/2012 658.5 4/6/2012 6.49 4/6/2012 6.81 4/6/2012 6.79 4/6/2012 6.64 4/6/2012 269
4/9/2012 650.5 4/9/2012 6.49 4/9/2012 6.82 4/9/2012 6.78 4/9/2012 6.65 4/9/2012 265
4/10/2012 636.5 4/10/2012 6.36 4/10/2012 6.73 4/10/2012 6.7 4/10/2012 6.65 4/10/2012 260
4/11/2012 637.5 4/11/2012 6.4 4/11/2012 6.59 4/11/2012 6.56 4/11/2012 6.42 4/11/2012 258
4/12/2012 638 4/12/2012 6.4 4/12/2012 6.6 4/12/2012 6.6 4/12/2012 6.43 4/12/2012 258
4/13/2012 629 4/13/2012 6.3 4/13/2012 6.62 4/13/2012 6.62 4/13/2012 6.45 4/13/2012 255
4/16/2012 625.5 4/16/2012 6.24 4/16/2012 6.52 4/16/2012 6.53 4/16/2012 6.37 4/16/2012 252
4/17/2012 617 4/17/2012 6.16 4/17/2012 6.44 4/17/2012 6.47 4/17/2012 6.16 4/17/2012 249
4/18/2012 603 4/18/2012 6.01 4/18/2012 6.38 4/18/2012 6.4 4/18/2012 6.1 4/18/2012 244
4/19/2012 621.5 4/19/2012 6.01 4/19/2012 6.23 4/19/2012 6.27 4/19/2012 6.1 4/19/2012 249
4/20/2012 613.5 4/20/2012 6.12 4/20/2012 6.42 4/20/2012 6.46 4/20/2012 6.14 4/20/2012 246
4/23/2012 624 4/23/2012 6.29 4/23/2012 6.34 4/23/2012 6.37 4/23/2012 6.06 4/23/2012 246
4/24/2012 619.5 4/24/2012 6.29 4/24/2012 6.44 4/24/2012 6.48 4/24/2012 6.16 4/24/2012 246
4/25/2012 613 4/25/2012 6.18 4/25/2012 6.39 4/25/2012 6.42 4/25/2012 6.11 4/25/2012 243
4/26/2012 622 4/26/2012 6.25 4/26/2012 6.26 4/26/2012 6.35 4/26/2012 6.04 4/26/2012 245
4/27/2012 643 4/27/2012 6.43 4/27/2012 6.39 4/27/2012 6.48 4/27/2012 6.1 4/27/2012 250
4/30/2012 652.5 4/30/2012 6.43 4/30/2012 6.68 4/30/2012 6.77 4/30/2012 6.28 4/30/2012 250
5/1/2012 647.5 5/1/2012 6.45 5/1/2012 6.59 5/1/2012 6.78 5/1/2012 6.34 5/1/2012 250
5/2/2012 629.5 5/2/2012 6.45 5/2/2012 6.54 5/2/2012 6.75 5/2/2012 6.21 5/2/2012 250
5/3/2012 636.5 5/3/2012 6.34 5/3/2012 6.54 5/3/2012 6.75 5/3/2012 6.21 5/3/2012 250
5/4/2012 646.5 5/4/2012 6.43 5/4/2012 6.48 5/4/2012 6.65 5/4/2012 6.21 5/4/2012 252
5/7/2012 646.5 5/7/2012 6.48 5/7/2012 6.53 5/7/2012 6.75 5/7/2012 6.26 5/7/2012 252
5/8/2012 655.5 5/8/2012 6.51 5/8/2012 6.53 5/8/2012 6.75 5/8/2012 6.32 5/8/2012 252
5/9/2012 636 5/9/2012 6.39 5/9/2012 6.61 5/9/2012 6.78 5/9/2012 6.33 5/9/2012 247
5/10/2012 616 5/10/2012 6.19 5/10/2012 6.45 5/10/2012 6.57 5/10/2012 6.16 5/10/2012 240
5/11/2012 608 5/11/2012 6.19 5/11/2012 6.26 5/11/2012 6.33 5/11/2012 5.95 5/11/2012 237
5/14/2012 610 5/14/2012 6.19 5/14/2012 6.19 5/14/2012 6.24 5/14/2012 5.85 5/14/2012 237
5/15/2012 623.5 5/15/2012 6.24 5/15/2012 6.21 5/15/2012 6.26 5/15/2012 5.8 5/15/2012 245
5/16/2012 648 5/16/2012 6.48 5/16/2012 6.35 5/16/2012 6.4 5/16/2012 5.94 5/16/2012 255
5/17/2012 654.5 5/17/2012 6.57 5/17/2012 6.65 5/17/2012 6.63 5/17/2012 6.18 5/17/2012 255
5/18/2012 664.5 5/18/2012 6.67 5/18/2012 6.7 5/18/2012 6.68 5/18/2012 6.23 5/18/2012 256
5/21/2012 661 5/21/2012 6.62 5/21/2012 6.81 5/21/2012 6.79 5/21/2012 6.32 5/21/2012 246
5/22/2012 626 5/22/2012 6.27 5/22/2012 6.78 5/22/2012 6.76 5/22/2012 6.36 5/22/2012 246
5/23/2012 629.5 5/23/2012 6.27 5/23/2012 6.42 5/23/2012 6.4 5/23/2012 6 5/23/2012 244
5/24/2012 605.5 5/24/2012 6.05 5/24/2012 6.49 5/24/2012 6.39 5/24/2012 5.98 5/24/2012 237
5/25/2012 604 5/25/2012 6.04 5/25/2012 6.24 5/25/2012 6.09 5/25/2012 5.74 5/25/2012 237
5/28/2012 604 5/28/2012 6.04 5/28/2012 6.24 5/28/2012 6.09 5/28/2012 5.74 5/28/2012 237
5/29/2012 588 5/29/2012 5.88 5/29/2012 6.35 5/29/2012 6.2 5/29/2012 5.85 5/29/2012 230
5/30/2012 585 5/30/2012 5.82 5/30/2012 6.35 5/30/2012 6.2 5/30/2012 5.51 5/30/2012 230
5/31/2012 582 5/31/2012 5.8 5/31/2012 6.05 5/31/2012 5.9 5/31/2012 5.51 5/31/2012 227
6/1/2012 579.5 6/1/2012 5.8 6/1/2012 6 6/1/2012 5.85 6/1/2012 5.46 6/1/2012 224
6/4/2012 592 6/4/2012 5.96 6/4/2012 6.02 6/4/2012 5.86 6/4/2012 5.43 6/4/2012 227
6/5/2012 593 6/5/2012 5.93 6/5/2012 6.13 6/5/2012 6.02 6/5/2012 5.55 6/5/2012 226
6/6/2012 613.5 6/6/2012 6.15 6/6/2012 6.13 6/6/2012 6.02 6/6/2012 5.55 6/6/2012 233
6/7/2012 621.5 6/7/2012 6.18 6/7/2012 6.31 6/7/2012 6.2 6/7/2012 5.73 6/7/2012 235
6/8/2012 627.5 6/8/2012 6.28 6/8/2012 6.39 6/8/2012 6.3 6/8/2012 6.03 6/8/2012 235
6/11/2012 621.5 6/11/2012 6.28 6/11/2012 6.43 6/11/2012 6.34 6/11/2012 6.04 6/11/2012 235
6/12/2012 614 6/12/2012 6.28 6/12/2012 6.43 6/12/2012 6.29 6/12/2012 6.01 6/12/2012 233
6/13/2012 622.5 6/13/2012 6.24 6/13/2012 6.44 6/13/2012 6.2 6/13/2012 5.92 6/13/2012 234
6/14/2012 614 6/14/2012 6.34 6/14/2012 6.53 6/14/2012 6.29 6/14/2012 5.92 6/14/2012 238
6/15/2012 617.5 6/15/2012 6.12 6/15/2012 6.62 6/15/2012 6.38 6/15/2012 5.92 6/15/2012 232
6/18/2012 639 6/18/2012 6.32 6/18/2012 6.4 6/18/2012 6.16 6/18/2012 5.94 6/18/2012 239
6/19/2012 652 6/19/2012 6.45 6/19/2012 6.6 6/19/2012 6.36 6/19/2012 6.07 6/19/2012 239
6/20/2012 646 6/20/2012 6.43 6/20/2012 6.73 6/20/2012 6.49 6/20/2012 6.16 6/20/2012 239
6/21/2012 609 6/21/2012 6.07 6/21/2012 6.72 6/21/2012 6.53 6/21/2012 6.15 6/21/2012 236
6/22/2012 615 6/22/2012 6.1 6/22/2012 6.39 6/22/2012 6.22 6/22/2012 5.92 6/22/2012 236
6/25/2012 654 6/25/2012 6.49 6/25/2012 6.43 6/25/2012 6.21 6/25/2012 5.9 6/25/2012 247
6/26/2012 666.5 6/26/2012 6.57 6/26/2012 6.73 6/26/2012 6.56 6/26/2012 6.36 6/26/2012 257
6/27/2012 669 6/27/2012 6.63 6/27/2012 6.88 6/27/2012 6.71 6/27/2012 6.48 6/27/2012 260
6/28/2012 667 6/28/2012 6.64 6/28/2012 6.9 6/28/2012 6.65 6/28/2012 6.4 6/28/2012 258
6/29/2012 667.5 6/29/2012 6.67 6/29/2012 6.92 6/29/2012 6.67 6/29/2012 6.32 6/29/2012 264
7/2/2012 692.5 7/2/2012 6.92 7/2/2012 7.08 7/2/2012 6.88 7/2/2012 6.37 7/2/2012 269
7/3/2012 713.5 7/3/2012 7.13 7/3/2012 7.07 7/3/2012 7.01 7/3/2012 6.37 7/3/2012 269
7/4/2012 713.5 7/4/2012 7.13 7/4/2012 7.07 7/4/2012 7.01 7/4/2012 6.37 7/4/2012 269
7/5/2012 748 7/5/2012 7.48 7/5/2012 7.27 7/5/2012 7.21 7/5/2012 6.37 7/5/2012 295
7/6/2012 734 7/6/2012 7.34 7/6/2012 7.64 7/6/2012 7.24 7/6/2012 7.29 7/6/2012 290
7/9/2012 770 7/9/2012 7.71 7/9/2012 7.5 7/9/2012 7.2 7/9/2012 7.29 7/9/2012 290
7/10/2012 752.5 7/10/2012 7.52 7/10/2012 7.87 7/10/2012 7.57 7/10/2012 7.55 7/10/2012 290
7/11/2012 736.5 7/11/2012 7.34 7/11/2012 7.64 7/11/2012 7.44 7/11/2012 7.3 7/11/2012 280
7/12/2012 762 7/12/2012 7.34 7/12/2012 7.49 7/12/2012 7.24 7/12/2012 7.1 7/12/2012 283
7/13/2012 768.5 7/13/2012 7.69 7/13/2012 7.76 7/13/2012 7.51 7/13/2012 7.37 7/13/2012 283
7/16/2012 803 7/16/2012 7.95 7/16/2012 7.61 7/16/2012 7.61 7/16/2012 7.37 7/16/2012 296
7/17/2012 804 7/17/2012 7.98 7/17/2012 7.97 7/17/2012 7.87 7/17/2012 7.64 7/17/2012 296
7/18/2012 818 7/18/2012 8.13 7/18/2012 8 7/18/2012 7.9 7/18/2012 7.67 7/18/2012 299
7/19/2012 829 7/19/2012 8.18 7/19/2012 8.15 7/19/2012 8 7/19/2012 7.81 7/19/2012 300
7/20/2012 839.5 7/20/2012 8.25 7/20/2012 8.28 7/20/2012 8.13 7/20/2012 7.98 7/20/2012 302
7/23/2012 831 7/23/2012 8.25 7/23/2012 8.45 7/23/2012 8.3 7/23/2012 8.1 7/23/2012 298
7/24/2012 807.5 7/24/2012 8.08 7/24/2012 8.34 7/24/2012 8.09 7/24/2012 8 7/24/2012 291
7/25/2012 811 7/25/2012 8.11 7/25/2012 8.1 7/25/2012 7.83 7/25/2012 7.76 7/25/2012 294
7/26/2012 795 7/26/2012 7.95 7/26/2012 8.15 7/26/2012 7.8 7/26/2012 7.74 7/26/2012 286
7/27/2012 812 7/27/2012 8.13 7/27/2012 7.99 7/27/2012 7.66 7/27/2012 7.59 7/27/2012 304
7/30/2012 835 7/30/2012 8.39 7/30/2012 8.17 7/30/2012 7.84 7/30/2012 7.72 7/30/2012 313
7/31/2012 818 7/31/2012 8.17 7/31/2012 8.38 7/31/2012 8.02 7/31/2012 7.94 7/31/2012 313
8/1/2012 813 8/1/2012 8.1 8/1/2012 8.22 8/1/2012 7.92 8/1/2012 7.8 8/1/2012 313
8/2/2012 803 8/2/2012 8.04 8/2/2012 8.16 8/2/2012 7.86 8/2/2012 7.7 8/2/2012 313
8/3/2012 815 8/3/2012 8.12 8/3/2012 8.09 8/3/2012 7.86 8/3/2012 7.61 8/3/2012 313
8/6/2012 808.5 8/6/2012 8.06 8/6/2012 8.25 8/6/2012 7.96 8/6/2012 7.77 8/6/2012 303
8/7/2012 802.5 8/7/2012 8.02 8/7/2012 8.18 8/7/2012 7.86 8/7/2012 7.67 8/7/2012 300
8/8/2012 817.5 8/8/2012 8.17 8/8/2012 8.13 8/8/2012 7.79 8/8/2012 7.65 8/8/2012 300
8/9/2012 824.5 8/9/2012 8.27 8/9/2012 8.28 8/9/2012 7.86 8/9/2012 7.8 8/9/2012 300
8/10/2012 806.5 8/10/2012 8.09 8/10/2012 8.35 8/10/2012 7.92 8/10/2012 7.85 8/10/2012 300
8/13/2012 791 8/13/2012 7.92 8/13/2012 8.17 8/13/2012 7.65 8/13/2012 7.67 8/13/2012 286
8/14/2012 791.5 8/14/2012 7.93 8/14/2012 8 8/14/2012 7.33 8/14/2012 7.48 8/14/2012 284
8/15/2012 806 8/15/2012 8.08 8/15/2012 7.97 8/15/2012 7.25 8/15/2012 7.45 8/15/2012 292
8/16/2012 811.5 8/16/2012 8.12 8/16/2012 8.11 8/16/2012 7.39 8/16/2012 7.59 8/16/2012 292
8/17/2012 813 8/17/2012 8.18 8/17/2012 8.15 8/17/2012 7.43 8/17/2012 7.68 8/17/2012 291
8/20/2012 829.5 8/20/2012 8.35 8/20/2012 8.19 8/20/2012 7.44 8/20/2012 7.69 8/20/2012 291
8/21/2012 849 8/21/2012 8.5 8/21/2012 8.35 8/21/2012 7.6 8/21/2012 7.85 8/21/2012 303
8/22/2012 848 8/22/2012 8.5 8/22/2012 8.51 8/22/2012 7.76 8/22/2012 8.05 8/22/2012 303
8/23/2012 827 8/23/2012 8.3 8/23/2012 8.53 8/23/2012 7.8 8/23/2012 8.04 8/23/2012 295
8/24/2012 821.5 8/24/2012 8.24 8/24/2012 8.32 8/24/2012 7.54 8/24/2012 7.83 8/24/2012 293
8/27/2012 812 8/27/2012 8.16 8/27/2012 8.25 8/27/2012 7.44 8/27/2012 7.76 8/27/2012 292
8/28/2012 809 8/28/2012 8.16 8/28/2012 8.18 8/28/2012 7.35 8/28/2012 7.69 8/28/2012 291
8/29/2012 827 8/29/2012 8.29 8/29/2012 8.13 8/29/2012 7.3 8/29/2012 7.64 8/29/2012 298
8/30/2012 818 8/30/2012 8.18 8/30/2012 8.35 8/30/2012 7.5 8/30/2012 7.87 8/30/2012 298
8/31/2012 808.5 8/31/2012 8.18 8/31/2012 8.37 8/31/2012 7.52 8/31/2012 7.89 8/31/2012 295
9/3/2012 808.5 9/3/2012 8.18 9/3/2012 8.37 9/3/2012 7.52 9/3/2012 7.89 9/3/2012 294
9/4/2012 815 9/4/2012 8.16 9/4/2012 8.27 9/4/2012 7.42 9/4/2012 7.79 9/4/2012 297
9/5/2012 799.5 9/5/2012 7.99 9/5/2012 8.23 9/5/2012 7.3 9/5/2012 7.84 9/5/2012 287
9/6/2012 803.5 9/6/2012 8.05 9/6/2012 8.11 9/6/2012 7.06 9/6/2012 7.69 9/6/2012 287
9/7/2012 807 9/7/2012 8.04 9/7/2012 8.19 9/7/2012 7.19 9/7/2012 7.74 9/7/2012 285
9/10/2012 790.5 9/10/2012 7.88 9/10/2012 8.2 9/10/2012 7.05 9/10/2012 7.75 9/10/2012 281
9/11/2012 787 9/11/2012 7.82 9/11/2012 8.03 9/11/2012 6.93 9/11/2012 7.58 9/11/2012 279
9/12/2012 778.5 9/12/2012 7.73 9/12/2012 7.98 9/12/2012 6.88 9/12/2012 7.41 9/12/2012 274
9/13/2012 781 9/13/2012 7.76 9/13/2012 7.85 9/13/2012 6.83 9/13/2012 7.35 9/13/2012 274
9/14/2012 789.5 9/14/2012 7.84 9/14/2012 7.89 9/14/2012 7.04 9/14/2012 7.39 9/14/2012 282
9/17/2012 754.5 9/17/2012 7.5 9/17/2012 7.97 9/17/2012 7.12 9/17/2012 7.46 9/17/2012 282
9/18/2012 746.5 9/18/2012 7.42 9/18/2012 7.56 9/18/2012 6.83 9/18/2012 7.1 9/18/2012 266
9/19/2012 763 9/19/2012 7.59 9/19/2012 7.48 9/19/2012 6.75 9/19/2012 7.03 9/19/2012 272
9/20/2012 752 9/20/2012 7.46 9/20/2012 7.65 9/20/2012 7.07 9/20/2012 7.17 9/20/2012 272
9/21/2012 752.5 9/21/2012 7.44 9/21/2012 7.54 9/21/2012 6.96 9/21/2012 7.05 9/21/2012 272
9/24/2012 748.25 9/24/2012 7.44 9/24/2012 7.56 9/24/2012 6.98 9/24/2012 7.08 9/24/2012 272
9/25/2012 747.5 9/25/2012 7.43 9/25/2012 7.53 9/25/2012 7.1 9/25/2012 7.04 9/25/2012 270
9/26/2012 727 9/26/2012 7.24 9/26/2012 7.52 9/26/2012 7.09 9/26/2012 7.01 9/26/2012 262
9/27/2012 718.5 9/27/2012 7.24 9/27/2012 7.35 9/27/2012 6.9 9/27/2012 6.81 9/27/2012 259
9/28/2012 758 9/28/2012 7.24 9/28/2012 7.28 9/28/2012 6.81 9/28/2012 6.69 9/28/2012 270
10/1/2012 758.5 10/1/2012 7.56 10/1/2012 7.68 10/1/2012 7.31 10/1/2012 7 10/1/2012 270
10/2/2012 758 10/2/2012 7.56 10/2/2012 7.69 10/2/2012 7.37 10/2/2012 7.01 10/2/2012 271
10/3/2012 755.5 10/3/2012 7.56 10/3/2012 7.73 10/3/2012 7.38 10/3/2012 6.96 10/3/2012 271
10/4/2012 755 10/4/2012 7.46 10/4/2012 7.72 10/4/2012 7.42 10/4/2012 7.03 10/4/2012 271
10/5/2012 746 10/5/2012 7.37 10/5/2012 7.72 10/5/2012 7.45 10/5/2012 7.03 10/5/2012 267
10/8/2012 736 10/8/2012 7.31 10/8/2012 7.72 10/8/2012 7.45 10/8/2012 7.03 10/8/2012 267
10/9/2012 736 10/9/2012 7.31 10/9/2012 7.63 10/9/2012 7.38 10/9/2012 7.02 10/9/2012 267
10/10/2012 731 10/10/2012 7.26 10/10/2012 7.57 10/10/2012 7.37 10/10/2012 7 10/10/2012 265
10/11/2012 769 10/11/2012 7.62 10/11/2012 7.52 10/11/2012 7.32 10/11/2012 6.95 10/11/2012 265
10/12/2012 748.5 10/12/2012 7.42 10/12/2012 7.91 10/12/2012 7.68 10/12/2012 7.34 10/12/2012 265
10/15/2012 733.5 10/15/2012 7.26 10/15/2012 7.69 10/15/2012 7.46 10/15/2012 7.16 10/15/2012 270
10/16/2012 736 10/16/2012 7.3 10/16/2012 7.55 10/16/2012 7.32 10/16/2012 7.02 10/16/2012 268
10/17/2012 743 10/17/2012 7.39 10/17/2012 7.58 10/17/2012 7.38 10/17/2012 7.03 10/17/2012 272
10/18/2012 758 10/18/2012 7.53 10/18/2012 7.66 10/18/2012 7.51 10/18/2012 7.11 10/18/2012 272
10/19/2012 761 10/19/2012 7.51 10/19/2012 7.81 10/19/2012 7.71 10/19/2012 7.28 10/19/2012 278
10/22/2012 759 10/22/2012 7.5 10/22/2012 7.82 10/22/2012 7.67 10/22/2012 7.28 10/22/2012 279
10/23/2012 755 10/23/2012 7.45 10/23/2012 7.81 10/23/2012 7.66 10/23/2012 7.2 10/23/2012 277
10/24/2012 753.5 10/24/2012 7.44 10/24/2012 7.76 10/24/2012 7.59 10/24/2012 7.1 10/24/2012 286
10/25/2012 740 10/25/2012 7.44 10/25/2012 7.8 10/25/2012 7.53 10/25/2012 7.08 10/25/2012 286
10/26/2012 735 10/26/2012 7.29 10/26/2012 7.67 10/26/2012 7.35 10/26/2012 6.92 10/26/2012 283
10/29/2012 735 10/29/2012 7.26 10/29/2012 7.63 10/29/2012 7.31 10/29/2012 6.91 10/29/2012 283
10/30/2012 735 10/30/2012 7.48 10/30/2012 7.62 10/30/2012 7.3 10/30/2012 6.9 10/30/2012 284
10/31/2012 754 10/31/2012 7.53 10/31/2012 7.67 10/31/2012 7.47 10/31/2012 6.95 10/31/2012 291
11/1/2012 751.5 11/1/2012 7.53 11/1/2012 7.84 11/1/2012 7.61 11/1/2012 7.15 11/1/2012 291
11/2/2012 737.5 11/2/2012 7.4 11/2/2012 7.79 11/2/2012 7.61 11/2/2012 7.12 11/2/2012 291
11/5/2012 735 11/5/2012 7.36 11/5/2012 7.68 11/5/2012 7.5 11/5/2012 6.99 11/5/2012 285
11/6/2012 739 11/6/2012 7.36 11/6/2012 7.64 11/6/2012 7.41 11/6/2012 6.93 11/6/2012 285
11/7/2012 742.5 11/7/2012 7.44 11/7/2012 7.69 11/7/2012 7.56 11/7/2012 6.99 11/7/2012 285
11/8/2012 739.5 11/8/2012 7.31 11/8/2012 7.72 11/8/2012 7.59 11/8/2012 7.05 11/8/2012 287
11/9/2012 737.5 11/9/2012 7.29 11/9/2012 7.73 11/9/2012 7.61 11/9/2012 7.03 11/9/2012 286
11/12/2012 717 11/12/2012 7.29 11/12/2012 7.73 11/12/2012 7.61 11/12/2012 7.03 11/12/2012 278
11/13/2012 722 11/13/2012 7.29 11/13/2012 7.21 11/13/2012 7.45 11/13/2012 7.03 11/13/2012 280
11/14/2012 724 11/14/2012 7.21 11/14/2012 7.59 11/14/2012 7.49 11/14/2012 6.96 11/14/2012 280
11/15/2012 720 11/15/2012 7.16 11/15/2012 7.61 11/15/2012 7.56 11/15/2012 7 11/15/2012 282
11/16/2012 726 11/16/2012 7.22 11/16/2012 7.56 11/16/2012 7.56 11/16/2012 6.95 11/16/2012 284
11/19/2012 737.5 11/19/2012 7.22 11/19/2012 7.62 11/19/2012 7.65 11/19/2012 7 11/19/2012 297
11/20/2012 742 11/20/2012 7.38 11/20/2012 7.74 11/20/2012 7.74 11/20/2012 7.13 11/20/2012 297
11/21/2012 739.5 11/21/2012 7.36 11/21/2012 7.78 11/21/2012 7.81 11/21/2012 7.17 11/21/2012 299
11/22/2012 739.5 11/22/2012 7.36 11/22/2012 7.78 11/22/2012 7.81 11/22/2012 7.17 11/22/2012 297
11/23/2012 739.5 11/23/2012 7.36 11/23/2012 7.75 11/23/2012 7.78 11/23/2012 7.14 11/23/2012 297
11/26/2012 745.5 11/26/2012 7.42 11/26/2012 7.8 11/26/2012 7.83 11/26/2012 7.19 11/26/2012 297
11/27/2012 761 11/27/2012 7.6 11/27/2012 7.82 11/27/2012 7.82 11/27/2012 7.2 11/27/2012 300
11/28/2012 761.5 11/28/2012 7.6 11/28/2012 7.95 11/28/2012 7.95 11/28/2012 7.34 11/28/2012 304
11/29/2012 755 11/29/2012 7.52 11/29/2012 7.95 11/29/2012 7.95 11/29/2012 7.33 11/29/2012 304
11/30/2012 749 11/30/2012 7.4 11/30/2012 7.87 11/30/2012 7.85 11/30/2012 7.24 11/30/2012 298
12/3/2012 752 12/3/2012 7.49 12/3/2012 7.83 12/3/2012 7.76 12/3/2012 7.2 12/3/2012 298
12/4/2012 750.5 12/4/2012 7.49 12/4/2012 7.85 12/4/2012 7.8 12/4/2012 7.22 12/4/2012 299
12/5/2012 757 12/5/2012 7.55 12/5/2012 7.82 12/5/2012 7.77 12/5/2012 7.22 12/5/2012 299
12/6/2012 752 12/6/2012 7.5 12/6/2012 7.88 12/6/2012 7.78 12/6/2012 7.28 12/6/2012 299
12/7/2012 735.5 12/7/2012 7.35 12/7/2012 7.84 12/7/2012 7.64 12/7/2012 7.22 12/7/2012 294
12/10/2012 730.5 12/10/2012 7.28 12/10/2012 7.69 12/10/2012 7.45 12/10/2012 7.06 12/10/2012 294
12/11/2012 728.5 12/11/2012 7.26 12/11/2012 7.62 12/11/2012 7.4 12/11/2012 6.99 12/11/2012 283
12/12/2012 724 12/12/2012 7.23 12/12/2012 7.6 12/12/2012 7.38 12/12/2012 6.98 12/12/2012 284
12/13/2012 721.5 12/13/2012 7.18 12/13/2012 7.58 12/13/2012 7.31 12/13/2012 6.96 12/13/2012 284
12/14/2012 731 12/14/2012 7.28 12/14/2012 7.54 12/14/2012 7.27 12/14/2012 6.92 12/14/2012 284
12/17/2012 725 12/17/2012 5.87 12/17/2012 7.63 12/17/2012 7.36 12/17/2012 7.01 12/17/2012 282
12/18/2012 720 12/18/2012 7.18 12/18/2012 7.56 12/18/2012 7.33 12/18/2012 6.93 12/18/2012 282
12/19/2012 703 12/19/2012 7.01 12/19/2012 7.52 12/19/2012 7.29 12/19/2012 6.9 12/19/2012 277
12/20/2012 696.5 12/20/2012 6.95 12/20/2012 7.35 12/20/2012 7.12 12/20/2012 6.73 12/20/2012 273
12/21/2012 702 12/21/2012 7 12/21/2012 7.29 12/21/2012 7.02 12/21/2012 6.67 12/21/2012 273
12/24/2012 702 12/24/2012 7 12/24/2012 7.29 12/24/2012 7.02 12/24/2012 6.67 12/24/2012 273
12/25/2012 702 12/25/2012 7 12/25/2012 7.29 12/25/2012 7.02 12/25/2012 6.67 12/25/2012 273
12/26/2012 693 12/26/2012 6.91 12/26/2012 7.34 12/26/2012 7.12 12/26/2012 6.71 12/26/2012 269
12/27/2012 692.5 12/27/2012 6.9 12/27/2012 7.25 12/27/2012 7.03 12/27/2012 6.62 12/27/2012 269
12/28/2012 694.5 12/28/2012 6.92 12/28/2012 7.24 12/28/2012 7.04 12/28/2012 6.61 12/28/2012 268
12/31/2012 694.5 12/31/2012 6.92 12/31/2012 7.26 12/31/2012 7.06 12/31/2012 6.62 12/31/2012 268
1/1/2013 694.5 1/1/2013 6.92 1/1/2013 7.26 1/1/2013 7.06 1/1/2013 6.62 1/1/2013 268
1/2/2013 692.5 1/2/2013 6.93 1/2/2013 7.22 1/2/2013 7.02 1/2/2013 6.58 1/2/2013 268
1/3/2013 687 1/3/2013 6.93 1/3/2013 7.23 1/3/2013 7.08 1/3/2013 6.59 1/3/2013 268
1/4/2013 682.5 1/4/2013 6.77 1/4/2013 7.21 1/4/2013 7.14 1/4/2013 6.64 1/4/2013 264
1/7/2013 685 1/7/2013 6.83 1/7/2013 7.15 1/7/2013 7.05 1/7/2013 6.55 1/7/2013 266
1/8/2013 689 1/8/2013 6.83 1/8/2013 7.21 1/8/2013 7.11 1/8/2013 6.64 1/8/2013 266
1/9/2013 696 1/9/2013 6.91 1/9/2013 7.24 1/9/2013 7.14 1/9/2013 6.69 1/9/2013 275
1/10/2013 699 1/10/2013 6.96 1/10/2013 7.32 1/10/2013 7.19 1/10/2013 6.74 1/10/2013 275
1/11/2013 709 1/11/2013 7.07 1/11/2013 7.37 1/11/2013 7.22 1/11/2013 6.79 1/11/2013 287
1/14/2013 724.5 1/14/2013 7.21 1/14/2013 7.47 1/14/2013 7.3 1/14/2013 6.89 1/14/2013 290
1/15/2013 731 1/15/2013 7.27 1/15/2013 7.62 1/15/2013 7.42 1/15/2013 7.02 1/15/2013 290
1/16/2013 733 1/16/2013 7.29 1/16/2013 7.69 1/16/2013 7.49 1/16/2013 7.09 1/16/2013 296
1/17/2013 727 1/17/2013 7.21 1/17/2013 7.69 1/17/2013 7.49 1/17/2013 7.09 1/17/2013 296
1/18/2013 730 1/18/2013 7.25 1/18/2013 7.63 1/18/2013 7.44 1/18/2013 7.04 1/18/2013 296
1/21/2013 730 1/21/2013 7.25 1/21/2013 7.63 1/21/2013 7.44 1/21/2013 7.04 1/21/2013 296
1/22/2013 733 1/22/2013 7.26 1/22/2013 7.66 1/22/2013 7.44 1/22/2013 7.07 1/22/2013 296
1/23/2013 723 1/23/2013 7.19 1/23/2013 7.67 1/23/2013 7.45 1/23/2013 7.08 1/23/2013 296
1/24/2013 728 1/24/2013 7.21 1/24/2013 7.59 1/24/2013 7.37 1/24/2013 7 1/24/2013 296
1/25/2013 725 1/25/2013 7.18 1/25/2013 7.62 1/25/2013 7.4 1/25/2013 7.03 1/25/2013 296
1/28/2013 733 1/28/2013 7.27 1/28/2013 7.59 1/28/2013 7.39 1/28/2013 7 1/28/2013 296
1/29/2013 735.5 1/29/2013 7.29 1/29/2013 7.67 1/29/2013 7.47 1/29/2013 7.08 1/29/2013 297
1/30/2013 746 1/30/2013 7.4 1/30/2013 7.68 1/30/2013 7.5 1/30/2013 7.1 1/30/2013 297
1/31/2013 748 1/31/2013 7.4 1/31/2013 7.78 1/31/2013 7.6 1/31/2013 7.26 1/31/2013 297
2/1/2013 743 2/1/2013 7.37 2/1/2013 7.79 2/1/2013 7.61 2/1/2013 7.27 2/1/2013 300
2/4/2013 742.5 2/4/2013 7.37 2/4/2013 7.74 2/4/2013 7.58 2/4/2013 7.24 2/4/2013 296
2/5/2013 737.5 2/5/2013 7.32 2/5/2013 7.72 2/5/2013 7.56 2/5/2013 7.22 2/5/2013 294
2/6/2013 732 2/6/2013 7.25 2/6/2013 7.69 2/6/2013 7.51 2/6/2013 7.17 2/6/2013 293
2/7/2013 720.5 2/7/2013 7.16 2/7/2013 7.63 2/7/2013 7.48 2/7/2013 7.11 2/7/2013 288
2/8/2013 719 2/8/2013 7.14 2/8/2013 7.51 2/8/2013 7.36 2/8/2013 7.11 2/8/2013 288
2/11/2013 728.25 2/11/2013 7.1 2/11/2013 7.49 2/11/2013 7.34 2/11/2013 6.97 2/11/2013 288
2/12/2013 722.25 2/12/2013 7.04 2/12/2013 7.42 2/12/2013 7.27 2/12/2013 6.9 2/12/2013 288
2/13/2013 720.5 2/13/2013 7.03 2/13/2013 7.36 2/13/2013 7.21 2/13/2013 6.85 2/13/2013 283
2/14/2013 703.5 2/14/2013 7.04 2/14/2013 7.36 2/14/2013 7.24 2/14/2013 6.85 2/14/2013 276
2/15/2013 706 2/15/2013 7.08 2/15/2013 7.35 2/15/2013 7.27 2/15/2013 6.84 2/15/2013 276
2/18/2013 706 2/18/2013 7.08 2/18/2013 7.35 2/18/2013 7.27 2/18/2013 6.84 2/18/2013 276
2/19/2013 703.5 2/19/2013 7.04 2/19/2013 7.39 2/19/2013 7.29 2/19/2013 6.88 2/19/2013 278
2/20/2013 710 2/20/2013 7.04 2/20/2013 7.35 2/20/2013 7.25 2/20/2013 6.84 2/20/2013 278
2/21/2013 700 2/21/2013 7 2/21/2013 7.41 2/21/2013 7.31 2/21/2013 6.9 2/21/2013 278
2/22/2013 700.5 2/22/2013 7 2/22/2013 7.33 2/22/2013 7.23 2/22/2013 6.82 2/22/2013 276
2/25/2013 704 2/25/2013 7.01 2/25/2013 7.3 2/25/2013 7.2 2/25/2013 6.79 2/25/2013 277
2/26/2013 712.5 2/26/2013 7.1 2/26/2013 7.34 2/26/2013 7.19 2/26/2013 6.83 2/26/2013 277
2/27/2013 713.5 2/27/2013 7.09 2/27/2013 7.45 2/27/2013 7.27 2/27/2013 6.94 2/27/2013 272
2/28/2013 721.5 2/28/2013 7.16 2/28/2013 7.48 2/28/2013 7.35 2/28/2013 6.95 2/28/2013 272
3/1/2013 727.5 3/1/2013 7.22 3/1/2013 7.55 3/1/2013 7.42 3/1/2013 7.01 3/1/2013 278
3/4/2013 722.5 3/4/2013 7.17 3/4/2013 7.57 3/4/2013 7.46 3/4/2013 7.06 3/4/2013 278
3/5/2013 725.75 3/5/2013 7.22 3/5/2013 7.51 3/5/2013 7.59 3/5/2013 6.97 3/5/2013 280
3/6/2013 706.5 3/6/2013 7.01 3/6/2013 7.59 3/6/2013 7.44 3/6/2013 7.04 3/6/2013 280
3/7/2013 710 3/7/2013 7.04 3/7/2013 7.37 3/7/2013 7.24 3/7/2013 6.84 3/7/2013 273
3/8/2013 722 3/8/2013 7.17 3/8/2013 7.39 3/8/2013 7.26 3/8/2013 6.86 3/8/2013 271
3/11/2013 728.5 3/11/2013 7.24 3/11/2013 7.52 3/11/2013 7.42 3/11/2013 6.99 3/11/2013 271
3/12/2013 733 3/12/2013 7.27 3/12/2013 7.59 3/12/2013 7.49 3/12/2013 7.06 3/12/2013 280
3/13/2013 728.5 3/13/2013 7.22 3/13/2013 7.62 3/13/2013 7.52 3/13/2013 7.09 3/13/2013 280
3/14/2013 734.5 3/14/2013 7.27 3/14/2013 7.58 3/14/2013 7.44 3/14/2013 7.05 3/14/2013 282
3/15/2013 733.5 3/15/2013 7.28 3/15/2013 7.64 3/15/2013 7.48 3/15/2013 7.12 3/15/2013 280
3/18/2013 736.5 3/18/2013 7.31 3/18/2013 7.65 3/18/2013 7.49 3/18/2013 7.12 3/18/2013 273
3/19/2013 747.5 3/19/2013 7.41 3/19/2013 7.68 3/19/2013 7.5 3/19/2013 7.15 3/19/2013 276
3/20/2013 751.5 3/20/2013 7.45 3/20/2013 7.77 3/20/2013 7.59 3/20/2013 7.24 3/20/2013 278
3/21/2013 750 3/21/2013 7.42 3/21/2013 7.81 3/21/2013 7.62 3/21/2013 7.27 3/21/2013 278
3/22/2013 740.5 3/22/2013 7.35 3/22/2013 7.82 3/22/2013 7.63 3/22/2013 7.28 3/22/2013 278
3/25/2013 747.5 3/25/2013 7.41 3/25/2013 7.82 3/25/2013 7.63 3/25/2013 7.28 3/25/2013 276
3/26/2013 745.5 3/26/2013 7.41 3/26/2013 7.82 3/26/2013 7.63 3/26/2013 7.28 3/26/2013 277
3/27/2013 749 3/27/2013 7.43 3/27/2013 7.82 3/27/2013 7.63 3/27/2013 7.28 3/27/2013 277
3/28/2013 709 3/28/2013 7.03 3/28/2013 7.82 3/28/2013 7.63 3/28/2013 7.28 3/28/2013 277
3/29/2013 709 3/29/2013 7.03 3/29/2013 7.82 3/29/2013 7.63 3/29/2013 7.28 3/29/2013 277
4/1/2013 657 4/1/2013 6.52 4/1/2013 7.82 4/1/2013 7.63 4/1/2013 7.28 4/1/2013 277
4/2/2013 656 4/2/2013 6.52 4/2/2013 6.9 4/2/2013 6.62 4/2/2013 6.34 4/2/2013 277
4/3/2013 656.5 4/3/2013 6.53 4/3/2013 6.89 4/3/2013 6.61 4/3/2013 6.33 4/3/2013 240
4/4/2013 645.5 4/4/2013 6.44 4/4/2013 6.89 4/4/2013 6.61 4/4/2013 6.33 4/4/2013 236
4/5/2013 644.5 4/5/2013 6.44 4/5/2013 6.78 4/5/2013 6.45 4/5/2013 6.22 4/5/2013 240
4/8/2013 647.5 4/8/2013 6.42 4/8/2013 6.77 4/8/2013 6.44 4/8/2013 6.21 4/8/2013 240
4/9/2013 658 4/9/2013 6.53 4/9/2013 6.82 4/9/2013 6.49 4/9/2013 6.26 4/9/2013 237
4/10/2013 662 4/10/2013 6.57 4/10/2013 6.92 4/10/2013 6.59 4/10/2013 6.36 4/10/2013 237
4/11/2013 661.5 4/11/2013 6.54 4/11/2013 6.97 4/11/2013 6.64 4/11/2013 6.43 4/11/2013 237
4/12/2013 667 4/12/2013 6.61 4/12/2013 6.99 4/12/2013 6.66 4/12/2013 6.45 4/12/2013 241
4/15/2013 656.5 4/15/2013 6.51 4/15/2013 6.99 4/15/2013 6.66 4/15/2013 6.53 4/15/2013 238
4/16/2013 671 4/16/2013 6.64 4/16/2013 6.99 4/16/2013 6.66 4/16/2013 6.38 4/16/2013 245
4/17/2013 668.5 4/17/2013 6.64 4/17/2013 6.99 4/17/2013 6.66 4/17/2013 6.57 4/17/2013 245
4/18/2013 650.5 4/18/2013 6.44 4/18/2013 6.99 4/18/2013 6.66 4/18/2013 6.5 4/18/2013 240
4/19/2013 655.5 4/19/2013 6.44 4/19/2013 6.99 4/19/2013 6.66 4/19/2013 6.32 4/19/2013 244
4/22/2013 649.5 4/22/2013 6.44 4/22/2013 6.92 4/22/2013 6.72 4/22/2013 6.36 4/22/2013 244
4/23/2013 641.5 4/23/2013 4.96 4/23/2013 6.86 4/23/2013 6.66 4/23/2013 6.3 4/23/2013 240
4/24/2013 643.5 4/24/2013 6.36 4/24/2013 6.79 4/24/2013 6.59 4/24/2013 6.23 4/24/2013 238
4/25/2013 649.5 4/25/2013 6.42 4/25/2013 6.8 4/25/2013 6.6 4/25/2013 6.24 4/25/2013 242
4/26/2013 647.5 4/26/2013 6.39 4/26/2013 6.85 4/26/2013 6.65 4/26/2013 6.29 4/26/2013 240
4/29/2013 685 4/29/2013 6.39 4/29/2013 6.84 4/29/2013 6.64 4/29/2013 6.25 4/29/2013 260
4/30/2013 675 4/30/2013 6.68 4/30/2013 7.2 4/30/2013 7.04 4/30/2013 6.64 4/30/2013 260
5/1/2013 673.5 5/1/2013 6.65 5/1/2013 7.1 5/1/2013 7.03 5/1/2013 6.54 5/1/2013 260